sinops Inc. (4428.T)

JPY 843.0

(-0.82%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 1035.0 1035.0 981.0 987.0 16.5 Thousand
15 Aug, 2024 1020.0 1022.0 990.0 1007.0 18.7 Thousand
14 Aug, 2024 1068.0 1155.0 1060.0 1100.0 7100.00
13 Aug, 2024 974.0 1049.0 974.0 1049.0 4700.00
12 Aug, 2024 974.0 1049.0 974.0 1049.0 4700.00
09 Aug, 2024 950.0 980.0 935.0 965.0 7000.00
08 Aug, 2024 899.0 953.0 873.0 950.0 2000.00
07 Aug, 2024 866.0 930.0 865.0 910.0 11.8 Thousand
06 Aug, 2024 800.0 882.0 800.0 868.0 23.5 Thousand
05 Aug, 2024 856.0 934.0 751.0 771.0 44.7 Thousand