sinops Inc. (4428.T)

JPY 843.0

(-0.82%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 1275.0 1280.0 1260.0 1280.0 3400.00
18 Jul, 2024 1280.0 1297.0 1251.0 1278.0 6100.00
17 Jul, 2024 1267.0 1289.0 1261.0 1288.0 6900.00
16 Jul, 2024 1303.0 1320.0 1268.0 1271.0 9600.00
12 Jul, 2024 1245.0 1289.0 1233.0 1285.0 10.5 Thousand
11 Jul, 2024 1209.0 1269.0 1209.0 1250.0 18.4 Thousand
10 Jul, 2024 1213.0 1213.0 1199.0 1204.0 4400.00
09 Jul, 2024 1209.0 1211.0 1182.0 1203.0 4800.00
08 Jul, 2024 1191.0 1204.0 1191.0 1198.0 1000.00
05 Jul, 2024 1204.0 1204.0 1177.0 1190.0 3600.00