sinops Inc. (4428.T)

JPY 842.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 990.0 1005.0 980.0 980.0 6000.00
10 Oct, 2024 997.0 997.0 970.0 973.0 2500.00
09 Oct, 2024 987.0 998.0 985.0 998.0 6500.00
08 Oct, 2024 976.0 980.0 964.0 966.0 1000.00
07 Oct, 2024 985.0 985.0 975.0 975.0 5000.00
04 Oct, 2024 980.0 995.0 980.0 993.0 1200.00
03 Oct, 2024 997.0 997.0 971.0 985.0 2100.00
02 Oct, 2024 983.0 995.0 975.0 985.0 3100.00
01 Oct, 2024 986.0 998.0 985.0 998.0 3400.00
30 Sep, 2024 990.0 999.0 971.0 999.0 3400.00