sinops Inc. (4428.T)

JPY 842.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 997.0 997.0 970.0 986.0 2100.00
10 Sep, 2024 982.0 997.0 980.0 988.0 1100.00
09 Sep, 2024 974.0 989.0 974.0 988.0 1600.00
08 Sep, 2024 974.0 989.0 974.0 988.0 1600.00
06 Sep, 2024 988.0 1004.0 982.0 1000.0 2800.00
05 Sep, 2024 985.0 1008.0 985.0 992.0 2500.00
04 Sep, 2024 1004.0 1018.0 987.0 987.0 3000.00
03 Sep, 2024 1017.0 1024.0 999.0 1005.0 2500.00
02 Sep, 2024 1004.0 1018.0 986.0 1018.0 3400.00
01 Sep, 2024 1004.0 1018.0 986.0 1018.0 3400.00