sinops Inc. (4428.T)

JPY 843.0

(-0.82%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 1088.0 1088.0 1070.0 1086.0 3200.00
19 Jun, 2024 1080.0 1088.0 1080.0 1088.0 2200.00
18 Jun, 2024 1096.0 1096.0 1080.0 1080.0 4800.00
17 Jun, 2024 1076.0 1099.0 1073.0 1085.0 4300.00
14 Jun, 2024 1040.0 1089.0 1040.0 1089.0 6000.00
13 Jun, 2024 1087.0 1104.0 1086.0 1100.0 1400.00
12 Jun, 2024 1090.0 1108.0 1090.0 1100.0 3400.00
11 Jun, 2024 1113.0 1113.0 1090.0 1096.0 5800.00
10 Jun, 2024 1089.0 1115.0 1080.0 1108.0 5400.00
07 Jun, 2024 1095.0 1101.0 1092.0 1093.0 2400.00