JPY 868.0
(-2.8%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Jul, 2024 | 1169.0 | 1230.0 | 1159.0 | 1210.0 | 18.9 Thousand |
01 Jul, 2024 | 1164.0 | 1167.0 | 1148.0 | 1154.0 | 7200.00 |
28 Jun, 2024 | 1118.0 | 1158.0 | 1111.0 | 1150.0 | 11.6 Thousand |
27 Jun, 2024 | 1141.0 | 1154.0 | 1134.0 | 1148.0 | 3900.00 |
26 Jun, 2024 | 1138.0 | 1160.0 | 1129.0 | 1134.0 | 8200.00 |
25 Jun, 2024 | 1170.0 | 1179.0 | 1150.0 | 1154.0 | 10.2 Thousand |
24 Jun, 2024 | 1140.0 | 1165.0 | 1131.0 | 1165.0 | 9200.00 |
21 Jun, 2024 | 1089.0 | 1122.0 | 1085.0 | 1120.0 | 11.8 Thousand |
20 Jun, 2024 | 1088.0 | 1088.0 | 1070.0 | 1086.0 | 3200.00 |
19 Jun, 2024 | 1080.0 | 1088.0 | 1080.0 | 1088.0 | 2200.00 |
4971
NPPXF
0Z1W
LASA
STEW
WDAM