sinops Inc. (4428.T)

JPY 868.0

(-2.8%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2024 1169.0 1230.0 1159.0 1210.0 18.9 Thousand
01 Jul, 2024 1164.0 1167.0 1148.0 1154.0 7200.00
28 Jun, 2024 1118.0 1158.0 1111.0 1150.0 11.6 Thousand
27 Jun, 2024 1141.0 1154.0 1134.0 1148.0 3900.00
26 Jun, 2024 1138.0 1160.0 1129.0 1134.0 8200.00
25 Jun, 2024 1170.0 1179.0 1150.0 1154.0 10.2 Thousand
24 Jun, 2024 1140.0 1165.0 1131.0 1165.0 9200.00
21 Jun, 2024 1089.0 1122.0 1085.0 1120.0 11.8 Thousand
20 Jun, 2024 1088.0 1088.0 1070.0 1086.0 3200.00
19 Jun, 2024 1080.0 1088.0 1080.0 1088.0 2200.00