sinops Inc. (4428.T)

JPY 842.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 1009.0 1025.0 982.0 999.0 4600.00
29 Aug, 2024 1018.0 1034.0 1011.0 1011.0 3600.00
28 Aug, 2024 1009.0 1028.0 998.0 1006.0 2100.00
27 Aug, 2024 1035.0 1035.0 1000.0 1022.0 4000.00
26 Aug, 2024 1000.0 1012.0 997.0 1012.0 21.5 Thousand
25 Aug, 2024 1000.0 1012.0 997.0 1012.0 21.5 Thousand
23 Aug, 2024 1009.0 1009.0 970.0 1004.0 2800.00
22 Aug, 2024 1013.0 1013.0 987.0 1009.0 2200.00
21 Aug, 2024 989.0 1010.0 989.0 1005.0 4200.00
20 Aug, 2024 969.0 987.0 969.0 986.0 3100.00