sinops Inc. (4428.T)

JPY 843.0

(-0.82%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 1193.0 1203.0 1180.0 1196.0 12 Thousand
08 May, 2024 1188.0 1199.0 1181.0 1193.0 6800.00
07 May, 2024 1215.0 1215.0 1175.0 1196.0 9200.00
02 May, 2024 1220.0 1220.0 1186.0 1201.0 11.6 Thousand
01 May, 2024 1233.0 1233.0 1200.0 1221.0 10.4 Thousand
30 Apr, 2024 1224.0 1233.0 1201.0 1226.0 14.9 Thousand
26 Apr, 2024 1217.0 1238.0 1188.0 1224.0 14.3 Thousand
25 Apr, 2024 1242.0 1242.0 1203.0 1217.0 8000.00
24 Apr, 2024 1213.0 1247.0 1209.0 1244.0 6100.00
23 Apr, 2024 1216.0 1229.0 1200.0 1208.0 8400.00