sinops Inc. (4428.T)
JPY 842.0
(0.12%)
JPY 842.0
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 800.0 | 882.0 | 800.0 | 868.0 | 23.5 Thousand |
| 05 Aug, 2024 | 856.0 | 934.0 | 751.0 | 771.0 | 44.7 Thousand |
| 02 Aug, 2024 | 1086.0 | 1089.0 | 1040.0 | 1051.0 | 12.2 Thousand |
| 01 Aug, 2024 | 1151.0 | 1151.0 | 1125.0 | 1134.0 | 5500.00 |
| 31 Jul, 2024 | 1152.0 | 1173.0 | 1151.0 | 1151.0 | 2300.00 |
| 30 Jul, 2024 | 1190.0 | 1190.0 | 1160.0 | 1160.0 | 5300.00 |
| 29 Jul, 2024 | 1174.0 | 1190.0 | 1165.0 | 1190.0 | 3500.00 |
| 26 Jul, 2024 | 1172.0 | 1179.0 | 1150.0 | 1165.0 | 4600.00 |
| 25 Jul, 2024 | 1167.0 | 1179.0 | 1137.0 | 1162.0 | 8400.00 |
| 24 Jul, 2024 | 1224.0 | 1232.0 | 1151.0 | 1197.0 | 5300.00 |
4971
NPPXF
0Z1W
LASA
STEW
WDAM