sinops Inc. (4428.T)
JPY 842.0
(0.12%)
JPY 842.0
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 1191.0 | 1204.0 | 1191.0 | 1198.0 | 1000.00 |
| 05 Jul, 2024 | 1204.0 | 1204.0 | 1177.0 | 1190.0 | 3600.00 |
| 04 Jul, 2024 | 1208.0 | 1212.0 | 1171.0 | 1203.0 | 10.2 Thousand |
| 03 Jul, 2024 | 1220.0 | 1234.0 | 1190.0 | 1193.0 | 6800.00 |
| 02 Jul, 2024 | 1169.0 | 1230.0 | 1159.0 | 1210.0 | 18.9 Thousand |
| 01 Jul, 2024 | 1164.0 | 1167.0 | 1148.0 | 1154.0 | 7200.00 |
| 28 Jun, 2024 | 1118.0 | 1158.0 | 1111.0 | 1150.0 | 11.6 Thousand |
| 27 Jun, 2024 | 1141.0 | 1154.0 | 1134.0 | 1148.0 | 3900.00 |
| 26 Jun, 2024 | 1138.0 | 1160.0 | 1129.0 | 1134.0 | 8200.00 |
| 25 Jun, 2024 | 1170.0 | 1179.0 | 1150.0 | 1154.0 | 10.2 Thousand |
4971
NPPXF
0Z1W
LASA
STEW
WDAM