sinops Inc. (4428.T)

JPY 843.0

(-0.82%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 1320.0 1348.0 1320.0 1337.0 8000.00
05 Apr, 2024 1305.0 1319.0 1260.0 1319.0 33 Thousand
04 Apr, 2024 1335.0 1339.0 1310.0 1330.0 7000.00
03 Apr, 2024 1320.0 1349.0 1317.0 1321.0 17 Thousand
02 Apr, 2024 1388.0 1388.0 1310.0 1320.0 23.2 Thousand
01 Apr, 2024 1414.0 1414.0 1360.0 1377.0 20.7 Thousand
29 Mar, 2024 1301.0 1393.0 1292.0 1393.0 28.7 Thousand
28 Mar, 2024 1320.0 1350.0 1292.0 1301.0 12.1 Thousand
27 Mar, 2024 1297.0 1335.0 1278.0 1310.0 20.1 Thousand
26 Mar, 2024 1298.0 1310.0 1285.0 1296.0 12.6 Thousand