sinops Inc. (4428.T)

JPY 842.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 1089.0 1115.0 1080.0 1108.0 5400.00
07 Jun, 2024 1095.0 1101.0 1092.0 1093.0 2400.00
06 Jun, 2024 1109.0 1109.0 1090.0 1095.0 10.3 Thousand
05 Jun, 2024 1131.0 1131.0 1082.0 1110.0 3600.00
04 Jun, 2024 1075.0 1123.0 1061.0 1101.0 5300.00
03 Jun, 2024 1087.0 1087.0 1046.0 1076.0 2300.00
31 May, 2024 1033.0 1048.0 1024.0 1038.0 3800.00
30 May, 2024 1000.0 1043.0 994.0 1036.0 21.3 Thousand
29 May, 2024 1091.0 1095.0 1022.0 1051.0 14.6 Thousand
28 May, 2024 1115.0 1128.0 1090.0 1090.0 12.1 Thousand