sinops Inc. (4428.T)
JPY 842.0
(0.12%)
JPY 842.0
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 1087.0 | 1130.0 | 1075.0 | 1115.0 | 11 Thousand |
| 24 May, 2024 | 1109.0 | 1140.0 | 1087.0 | 1090.0 | 4200.00 |
| 23 May, 2024 | 1128.0 | 1142.0 | 1072.0 | 1129.0 | 16.8 Thousand |
| 22 May, 2024 | 1135.0 | 1146.0 | 1121.0 | 1135.0 | 18.3 Thousand |
| 21 May, 2024 | 1156.0 | 1156.0 | 1123.0 | 1135.0 | 4100.00 |
| 20 May, 2024 | 1160.0 | 1180.0 | 1140.0 | 1157.0 | 8200.00 |
| 17 May, 2024 | 1155.0 | 1169.0 | 1141.0 | 1160.0 | 6500.00 |
| 16 May, 2024 | 1132.0 | 1190.0 | 1100.0 | 1163.0 | 40.7 Thousand |
| 15 May, 2024 | 1166.0 | 1166.0 | 1065.0 | 1120.0 | 47.3 Thousand |
| 14 May, 2024 | 1228.0 | 1234.0 | 1190.0 | 1234.0 | 22 Thousand |
4971
NPPXF
0Z1W
LASA
STEW
WDAM