sinops Inc. (4428.T)
JPY 843.0
(-0.82%)
JPY 843.0
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 1238.0 | 1242.0 | 1220.0 | 1238.0 | 17.7 Thousand |
| 21 Feb, 2024 | 1210.0 | 1227.0 | 1189.0 | 1227.0 | 91.4 Thousand |
| 20 Feb, 2024 | 1269.0 | 1269.0 | 1215.0 | 1237.0 | 33.8 Thousand |
| 19 Feb, 2024 | 1148.0 | 1290.0 | 1148.0 | 1269.0 | 73.3 Thousand |
| 16 Feb, 2024 | 1128.0 | 1166.0 | 1128.0 | 1133.0 | 42.6 Thousand |
| 15 Feb, 2024 | 1232.0 | 1232.0 | 1137.0 | 1188.0 | 46.2 Thousand |
| 14 Feb, 2024 | 1250.0 | 1390.0 | 1190.0 | 1227.0 | 163.8 Thousand |
| 13 Feb, 2024 | 1241.0 | 1242.0 | 1143.0 | 1190.0 | 29 Thousand |
| 09 Feb, 2024 | 1300.0 | 1350.0 | 1174.0 | 1211.0 | 68.2 Thousand |
| 08 Feb, 2024 | 1280.0 | 1299.0 | 1273.0 | 1297.0 | 25 Thousand |
4971
NPPXF
0Z1W
LASA
STEW
WDAM