sinops Inc. (4428.T)

JPY 843.0

(-0.82%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 1070.0 1084.0 1070.0 1079.0 6400.00
23 Jan, 2024 1090.0 1095.0 1061.0 1065.0 7100.00
22 Jan, 2024 1096.0 1110.0 1084.0 1084.0 21.4 Thousand
19 Jan, 2024 1054.0 1080.0 1043.0 1079.0 8200.00
18 Jan, 2024 1051.0 1055.0 1040.0 1043.0 6300.00
17 Jan, 2024 1075.0 1085.0 1057.0 1060.0 7100.00
16 Jan, 2024 1080.0 1084.0 1074.0 1075.0 6700.00
15 Jan, 2024 1040.0 1070.0 1040.0 1070.0 12.5 Thousand
12 Jan, 2024 1030.0 1105.0 1016.0 1035.0 31.7 Thousand
11 Jan, 2024 1021.0 1030.0 1016.0 1030.0 14.3 Thousand