sinops Inc. (4428.T)

JPY 839.0

(-0.24%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 1213.0 1247.0 1209.0 1244.0 6100.00
23 Apr, 2024 1216.0 1229.0 1200.0 1208.0 8400.00
22 Apr, 2024 1184.0 1229.0 1171.0 1217.0 9500.00
19 Apr, 2024 1240.0 1240.0 1167.0 1192.0 29.9 Thousand
18 Apr, 2024 1205.0 1251.0 1205.0 1240.0 6500.00
17 Apr, 2024 1251.0 1265.0 1219.0 1220.0 11.4 Thousand
16 Apr, 2024 1289.0 1290.0 1226.0 1250.0 14.3 Thousand
15 Apr, 2024 1303.0 1319.0 1293.0 1299.0 10.2 Thousand
12 Apr, 2024 1370.0 1382.0 1329.0 1329.0 15.4 Thousand
11 Apr, 2024 1365.0 1378.0 1355.0 1356.0 4200.00