sinops Inc. (4428.T)

JPY 841.0

(2.19%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 1298.0 1310.0 1285.0 1296.0 12.6 Thousand
25 Mar, 2024 1310.0 1330.0 1302.0 1308.0 6400.00
22 Mar, 2024 1320.0 1325.0 1299.0 1309.0 5600.00
21 Mar, 2024 1340.0 1351.0 1299.0 1313.0 14.2 Thousand
19 Mar, 2024 1329.0 1336.0 1312.0 1333.0 13.8 Thousand
18 Mar, 2024 1261.0 1330.0 1260.0 1330.0 18.3 Thousand
15 Mar, 2024 1320.0 1336.0 1250.0 1270.0 50 Thousand
14 Mar, 2024 1361.0 1371.0 1333.0 1346.0 25.6 Thousand
13 Mar, 2024 1420.0 1420.0 1345.0 1350.0 23.8 Thousand
12 Mar, 2024 1375.0 1413.0 1363.0 1411.0 12.4 Thousand