sinops Inc. (4428.T)

JPY 843.0

(-0.82%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 985.0 990.0 965.0 990.0 8000.00
20 Dec, 2023 975.0 985.0 970.0 985.0 12.5 Thousand
19 Dec, 2023 977.0 977.0 969.0 976.0 4800.00
18 Dec, 2023 974.0 975.0 952.0 972.0 3300.00
15 Dec, 2023 953.0 974.0 953.0 974.0 4600.00
14 Dec, 2023 974.0 974.0 957.0 957.0 6900.00
13 Dec, 2023 970.0 980.0 970.0 970.0 3400.00
12 Dec, 2023 981.0 999.0 968.0 975.0 18.4 Thousand
11 Dec, 2023 1035.0 1049.0 989.0 1001.0 19.9 Thousand
08 Dec, 2023 1000.0 1088.0 991.0 1030.0 75.6 Thousand