sinops Inc. (4428.T)

JPY 843.0

(-0.82%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 974.0 974.0 957.0 957.0 6900.00
13 Dec, 2023 970.0 980.0 970.0 970.0 3400.00
12 Dec, 2023 981.0 999.0 968.0 975.0 18.4 Thousand
11 Dec, 2023 1035.0 1049.0 989.0 1001.0 19.9 Thousand
08 Dec, 2023 1000.0 1088.0 991.0 1030.0 75.6 Thousand
07 Dec, 2023 970.0 973.0 969.0 970.0 4200.00
06 Dec, 2023 976.0 977.0 969.0 970.0 5200.00
05 Dec, 2023 974.0 975.0 970.0 970.0 4400.00
04 Dec, 2023 968.0 974.0 964.0 970.0 6300.00
01 Dec, 2023 972.0 974.0 971.0 972.0 5100.00