sinops Inc. (4428.T)

JPY 841.0

(2.19%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 1378.0 1414.0 1357.0 1375.0 26.4 Thousand
08 Mar, 2024 1459.0 1481.0 1379.0 1408.0 51.5 Thousand
07 Mar, 2024 1468.0 1523.0 1435.0 1471.0 34.1 Thousand
06 Mar, 2024 1397.0 1482.0 1397.0 1459.0 33.6 Thousand
05 Mar, 2024 1409.0 1451.0 1385.0 1422.0 33.5 Thousand
04 Mar, 2024 1477.0 1480.0 1405.0 1439.0 34.1 Thousand
01 Mar, 2024 1457.0 1475.0 1420.0 1464.0 36.4 Thousand
29 Feb, 2024 1505.0 1511.0 1432.0 1468.0 56.8 Thousand
28 Feb, 2024 1363.0 1583.0 1363.0 1484.0 208.3 Thousand
27 Feb, 2024 1255.0 1353.0 1249.0 1339.0 74.3 Thousand