sinops Inc. (4428.T)

JPY 843.0

(-0.82%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 1033.0 1033.0 1013.0 1020.0 5700.00
09 Jan, 2024 1024.0 1027.0 1003.0 1021.0 7100.00
05 Jan, 2024 1012.0 1020.0 1007.0 1007.0 2800.00
04 Jan, 2024 1009.0 1026.0 990.0 1012.0 7600.00
29 Dec, 2023 987.0 1003.0 980.0 1001.0 4200.00
28 Dec, 2023 977.0 984.0 960.0 983.0 3900.00
27 Dec, 2023 993.0 993.0 971.0 977.0 6800.00
26 Dec, 2023 1000.0 1000.0 955.0 983.0 14.9 Thousand
25 Dec, 2023 1002.0 1002.0 987.0 987.0 3800.00
22 Dec, 2023 1019.0 1019.0 984.0 1005.0 9300.00