sinops Inc. (4428.T)
JPY 842.0
(0.12%)
JPY 842.0
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 1200.0 | 1212.0 | 1140.0 | 1212.0 | 20.9 Thousand |
| 10 May, 2024 | 1220.0 | 1233.0 | 1180.0 | 1196.0 | 14.1 Thousand |
| 09 May, 2024 | 1193.0 | 1203.0 | 1180.0 | 1196.0 | 12 Thousand |
| 08 May, 2024 | 1188.0 | 1199.0 | 1181.0 | 1193.0 | 6800.00 |
| 07 May, 2024 | 1215.0 | 1215.0 | 1175.0 | 1196.0 | 9200.00 |
| 02 May, 2024 | 1220.0 | 1220.0 | 1186.0 | 1201.0 | 11.6 Thousand |
| 01 May, 2024 | 1233.0 | 1233.0 | 1200.0 | 1221.0 | 10.4 Thousand |
| 30 Apr, 2024 | 1224.0 | 1233.0 | 1201.0 | 1226.0 | 14.9 Thousand |
| 26 Apr, 2024 | 1217.0 | 1238.0 | 1188.0 | 1224.0 | 14.3 Thousand |
| 25 Apr, 2024 | 1242.0 | 1242.0 | 1203.0 | 1217.0 | 8000.00 |
4971
NPPXF
0Z1W
LASA
STEW
WDAM