sinops Inc. (4428.T)

JPY 843.0

(-0.82%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 1220.0 1270.0 1201.0 1270.0 53.4 Thousand
06 Feb, 2024 1180.0 1225.0 1180.0 1223.0 25.3 Thousand
05 Feb, 2024 1188.0 1196.0 1168.0 1180.0 10.1 Thousand
02 Feb, 2024 1186.0 1187.0 1163.0 1174.0 8000.00
01 Feb, 2024 1142.0 1200.0 1136.0 1190.0 38.1 Thousand
31 Jan, 2024 1124.0 1129.0 1100.0 1118.0 8200.00
30 Jan, 2024 1084.0 1119.0 1080.0 1119.0 11.7 Thousand
29 Jan, 2024 1077.0 1083.0 1076.0 1083.0 4500.00
26 Jan, 2024 1084.0 1084.0 1065.0 1071.0 6700.00
25 Jan, 2024 1083.0 1084.0 1070.0 1083.0 3900.00