sinops Inc. (4428.T)

JPY 843.0

(-0.82%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 1011.0 1012.0 991.0 996.0 3100.00
07 Nov, 2023 1003.0 1008.0 996.0 1008.0 2900.00
06 Nov, 2023 1008.0 1009.0 997.0 1003.0 4300.00
02 Nov, 2023 995.0 1002.0 992.0 1000.0 3600.00
01 Nov, 2023 952.0 1000.0 952.0 992.0 6200.00
31 Oct, 2023 946.0 961.0 941.0 961.0 3100.00
30 Oct, 2023 949.0 951.0 939.0 941.0 4800.00
27 Oct, 2023 978.0 978.0 942.0 949.0 5200.00
26 Oct, 2023 975.0 980.0 965.0 969.0 5300.00
25 Oct, 2023 973.0 980.0 945.0 980.0 5400.00