sinops Inc. (4428.T)
JPY 841.0
(2.19%)
JPY 841.0
(2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 1280.0 | 1299.0 | 1273.0 | 1297.0 | 25 Thousand |
| 07 Feb, 2024 | 1220.0 | 1270.0 | 1201.0 | 1270.0 | 53.4 Thousand |
| 06 Feb, 2024 | 1180.0 | 1225.0 | 1180.0 | 1223.0 | 25.3 Thousand |
| 05 Feb, 2024 | 1188.0 | 1196.0 | 1168.0 | 1180.0 | 10.1 Thousand |
| 02 Feb, 2024 | 1186.0 | 1187.0 | 1163.0 | 1174.0 | 8000.00 |
| 01 Feb, 2024 | 1142.0 | 1200.0 | 1136.0 | 1190.0 | 38.1 Thousand |
| 31 Jan, 2024 | 1124.0 | 1129.0 | 1100.0 | 1118.0 | 8200.00 |
| 30 Jan, 2024 | 1084.0 | 1119.0 | 1080.0 | 1119.0 | 11.7 Thousand |
| 29 Jan, 2024 | 1077.0 | 1083.0 | 1076.0 | 1083.0 | 4500.00 |
| 26 Jan, 2024 | 1084.0 | 1084.0 | 1065.0 | 1071.0 | 6700.00 |
4971
NPPXF
0Z1W
LASA
STEW
WDAM