sinops Inc. (4428.T)

JPY 843.0

(-0.82%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 975.0 978.0 948.0 950.0 3600.00
16 Oct, 2023 961.0 971.0 946.0 956.0 5100.00
13 Oct, 2023 963.0 985.0 963.0 967.0 3600.00
12 Oct, 2023 970.0 993.0 963.0 993.0 3200.00
11 Oct, 2023 961.0 970.0 950.0 970.0 5300.00
10 Oct, 2023 942.0 970.0 942.0 970.0 9400.00
06 Oct, 2023 901.0 945.0 882.0 945.0 17 Thousand
05 Oct, 2023 879.0 913.0 879.0 900.0 6600.00
04 Oct, 2023 925.0 925.0 880.0 880.0 15.2 Thousand
03 Oct, 2023 949.0 950.0 934.0 935.0 19 Thousand