sinops Inc. (4428.T)

JPY 843.0

(-0.82%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 995.0 995.0 960.0 960.0 9100.00
29 Sep, 2023 977.0 995.0 973.0 995.0 7700.00
28 Sep, 2023 976.0 986.0 942.0 986.0 7700.00
27 Sep, 2023 984.0 998.0 970.0 970.0 6500.00
26 Sep, 2023 988.0 993.0 976.0 976.0 5900.00
25 Sep, 2023 972.0 991.0 970.0 980.0 6400.00
22 Sep, 2023 975.0 990.0 963.0 976.0 6800.00
21 Sep, 2023 1012.0 1027.0 963.0 985.0 23.4 Thousand
20 Sep, 2023 985.0 1058.0 973.0 1042.0 56.6 Thousand
19 Sep, 2023 955.0 966.0 933.0 940.0 14.5 Thousand