sinops Inc. (4428.T)

JPY 843.0

(-0.82%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 964.0 964.0 948.0 960.0 4800.00
21 Nov, 2023 940.0 965.0 940.0 964.0 8100.00
20 Nov, 2023 912.0 937.0 912.0 937.0 7200.00
17 Nov, 2023 921.0 941.0 920.0 927.0 2700.00
16 Nov, 2023 958.0 958.0 911.0 921.0 11.3 Thousand
15 Nov, 2023 972.0 972.0 947.0 950.0 4200.00
14 Nov, 2023 966.0 981.0 953.0 962.0 12.8 Thousand
13 Nov, 2023 1000.0 1002.0 983.0 996.0 21.1 Thousand
10 Nov, 2023 990.0 1000.0 982.0 982.0 3400.00
09 Nov, 2023 998.0 998.0 986.0 995.0 3100.00