sinops Inc. (4428.T)
JPY 842.0
(0.12%)
JPY 842.0
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 1140.0 | 1165.0 | 1131.0 | 1165.0 | 9200.00 |
| 21 Jun, 2024 | 1089.0 | 1122.0 | 1085.0 | 1120.0 | 11.8 Thousand |
| 20 Jun, 2024 | 1088.0 | 1088.0 | 1070.0 | 1086.0 | 3200.00 |
| 19 Jun, 2024 | 1080.0 | 1088.0 | 1080.0 | 1088.0 | 2200.00 |
| 18 Jun, 2024 | 1096.0 | 1096.0 | 1080.0 | 1080.0 | 4800.00 |
| 17 Jun, 2024 | 1076.0 | 1099.0 | 1073.0 | 1085.0 | 4300.00 |
| 14 Jun, 2024 | 1040.0 | 1089.0 | 1040.0 | 1089.0 | 6000.00 |
| 13 Jun, 2024 | 1087.0 | 1104.0 | 1086.0 | 1100.0 | 1400.00 |
| 12 Jun, 2024 | 1090.0 | 1108.0 | 1090.0 | 1100.0 | 3400.00 |
| 11 Jun, 2024 | 1113.0 | 1113.0 | 1090.0 | 1096.0 | 5800.00 |
4971
NPPXF
0Z1W
LASA
STEW
WDAM