sinops Inc. (4428.T)
JPY 846.0
(0.24%)
JPY 846.0
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 1151.0 | 1151.0 | 1125.0 | 1134.0 | 5500.00 |
| 31 Jul, 2024 | 1152.0 | 1173.0 | 1151.0 | 1151.0 | 2300.00 |
| 30 Jul, 2024 | 1190.0 | 1190.0 | 1160.0 | 1160.0 | 5300.00 |
| 29 Jul, 2024 | 1174.0 | 1190.0 | 1165.0 | 1190.0 | 3500.00 |
| 26 Jul, 2024 | 1172.0 | 1179.0 | 1150.0 | 1165.0 | 4600.00 |
| 25 Jul, 2024 | 1167.0 | 1179.0 | 1137.0 | 1162.0 | 8400.00 |
| 24 Jul, 2024 | 1224.0 | 1232.0 | 1151.0 | 1197.0 | 5300.00 |
| 23 Jul, 2024 | 1248.0 | 1248.0 | 1208.0 | 1233.0 | 8600.00 |
| 22 Jul, 2024 | 1223.0 | 1270.0 | 1185.0 | 1218.0 | 21.3 Thousand |
| 19 Jul, 2024 | 1275.0 | 1280.0 | 1260.0 | 1280.0 | 3400.00 |
4971
NPPXF
0Z1W
LASA
STEW
WDAM