sinops Inc. (4428.T)

JPY 843.0

(-0.82%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 1184.0 1229.0 1171.0 1217.0 9500.00
19 Apr, 2024 1240.0 1240.0 1167.0 1192.0 29.9 Thousand
18 Apr, 2024 1205.0 1251.0 1205.0 1240.0 6500.00
17 Apr, 2024 1251.0 1265.0 1219.0 1220.0 11.4 Thousand
16 Apr, 2024 1289.0 1290.0 1226.0 1250.0 14.3 Thousand
15 Apr, 2024 1303.0 1319.0 1293.0 1299.0 10.2 Thousand
12 Apr, 2024 1370.0 1382.0 1329.0 1329.0 15.4 Thousand
11 Apr, 2024 1365.0 1378.0 1355.0 1356.0 4200.00
10 Apr, 2024 1405.0 1420.0 1372.0 1380.0 20.3 Thousand
09 Apr, 2024 1337.0 1387.0 1337.0 1387.0 14.8 Thousand