sinops Inc. (4428.T)

JPY 846.0

(0.24%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 988.0 993.0 976.0 976.0 5900.00
25 Sep, 2023 972.0 991.0 970.0 980.0 6400.00
22 Sep, 2023 975.0 990.0 963.0 976.0 6800.00
21 Sep, 2023 1012.0 1027.0 963.0 985.0 23.4 Thousand
20 Sep, 2023 985.0 1058.0 973.0 1042.0 56.6 Thousand
19 Sep, 2023 955.0 966.0 933.0 940.0 14.5 Thousand
15 Sep, 2023 985.0 1000.0 975.0 975.0 10.3 Thousand
14 Sep, 2023 1004.0 1004.0 982.0 989.0 21.4 Thousand