sinops Inc. (4428.T)

JPY 843.0

(-0.82%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 1128.0 1142.0 1072.0 1129.0 16.8 Thousand
22 May, 2024 1135.0 1146.0 1121.0 1135.0 18.3 Thousand
21 May, 2024 1156.0 1156.0 1123.0 1135.0 4100.00
20 May, 2024 1160.0 1180.0 1140.0 1157.0 8200.00
17 May, 2024 1155.0 1169.0 1141.0 1160.0 6500.00
16 May, 2024 1132.0 1190.0 1100.0 1163.0 40.7 Thousand
15 May, 2024 1166.0 1166.0 1065.0 1120.0 47.3 Thousand
14 May, 2024 1228.0 1234.0 1190.0 1234.0 22 Thousand
13 May, 2024 1200.0 1212.0 1140.0 1212.0 20.9 Thousand
10 May, 2024 1220.0 1233.0 1180.0 1196.0 14.1 Thousand