sinops Inc. (4428.T)

JPY 843.0

(-0.82%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 1208.0 1212.0 1171.0 1203.0 10.2 Thousand
03 Jul, 2024 1220.0 1234.0 1190.0 1193.0 6800.00
02 Jul, 2024 1169.0 1230.0 1159.0 1210.0 18.9 Thousand
01 Jul, 2024 1164.0 1167.0 1148.0 1154.0 7200.00
28 Jun, 2024 1118.0 1158.0 1111.0 1150.0 11.6 Thousand
27 Jun, 2024 1141.0 1154.0 1134.0 1148.0 3900.00
26 Jun, 2024 1138.0 1160.0 1129.0 1134.0 8200.00
25 Jun, 2024 1170.0 1179.0 1150.0 1154.0 10.2 Thousand
24 Jun, 2024 1140.0 1165.0 1131.0 1165.0 9200.00
21 Jun, 2024 1089.0 1122.0 1085.0 1120.0 11.8 Thousand