sinops Inc. (4428.T)

JPY 842.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 991.0 1000.0 977.0 998.0 2800.00
26 Sep, 2024 1000.0 1007.0 975.0 988.0 4200.00
25 Sep, 2024 980.0 999.0 980.0 999.0 2800.00
24 Sep, 2024 983.0 998.0 980.0 981.0 3400.00
20 Sep, 2024 1002.0 1015.0 998.0 998.0 1500.00
19 Sep, 2024 995.0 1015.0 995.0 1013.0 1600.00
18 Sep, 2024 985.0 992.0 984.0 992.0 1200.00
17 Sep, 2024 975.0 990.0 975.0 982.0 400.00
13 Sep, 2024 977.0 991.0 977.0 979.0 1900.00
12 Sep, 2024 998.0 998.0 981.0 992.0 2000.00