sinops Inc. (4428.T)

JPY 843.0

(-0.82%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 1086.0 1089.0 1040.0 1051.0 12.2 Thousand
01 Aug, 2024 1151.0 1151.0 1125.0 1134.0 5500.00
31 Jul, 2024 1152.0 1173.0 1151.0 1151.0 2300.00
30 Jul, 2024 1190.0 1190.0 1160.0 1160.0 5300.00
29 Jul, 2024 1174.0 1190.0 1165.0 1190.0 3500.00
26 Jul, 2024 1172.0 1179.0 1150.0 1165.0 4600.00
25 Jul, 2024 1167.0 1179.0 1137.0 1162.0 8400.00
24 Jul, 2024 1224.0 1232.0 1151.0 1197.0 5300.00
23 Jul, 2024 1248.0 1248.0 1208.0 1233.0 8600.00
22 Jul, 2024 1223.0 1270.0 1185.0 1218.0 21.3 Thousand