sinops Inc. (4428.T)

JPY 842.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 836.0 905.0 836.0 904.0 8800.00
25 Oct, 2024 907.0 907.0 869.0 881.0 7300.00
24 Oct, 2024 910.0 929.0 902.0 914.0 3500.00
23 Oct, 2024 926.0 929.0 912.0 912.0 4300.00
22 Oct, 2024 935.0 951.0 920.0 924.0 5400.00
21 Oct, 2024 950.0 950.0 936.0 936.0 4800.00
18 Oct, 2024 955.0 955.0 941.0 950.0 8000.00
17 Oct, 2024 975.0 981.0 972.0 975.0 900.00
16 Oct, 2024 971.0 985.0 970.0 977.0 1800.00
15 Oct, 2024 973.0 989.0 973.0 975.0 3200.00