sinops Inc. (4428.T)

JPY 842.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 917.0 917.0 891.0 917.0 20.4 Thousand
09 Dec, 2024 812.0 939.0 811.0 917.0 29.7 Thousand
06 Dec, 2024 771.0 813.0 765.0 811.0 18.1 Thousand
05 Dec, 2024 750.0 762.0 750.0 762.0 6700.00
04 Dec, 2024 765.0 765.0 750.0 750.0 10 Thousand
03 Dec, 2024 765.0 770.0 758.0 770.0 6500.00
02 Dec, 2024 787.0 800.0 760.0 762.0 22.1 Thousand
29 Nov, 2024 803.0 815.0 796.0 802.0 10.1 Thousand
28 Nov, 2024 818.0 824.0 800.0 805.0 4900.00
27 Nov, 2024 827.0 832.0 802.0 818.0 6100.00