sinops Inc. (4428.T)

JPY 843.0

(-0.82%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 974.0 989.0 974.0 988.0 1600.00
08 Sep, 2024 974.0 989.0 974.0 988.0 1600.00
06 Sep, 2024 988.0 1004.0 982.0 1000.0 2800.00
05 Sep, 2024 985.0 1008.0 985.0 992.0 2500.00
04 Sep, 2024 1004.0 1018.0 987.0 987.0 3000.00
03 Sep, 2024 1017.0 1024.0 999.0 1005.0 2500.00
02 Sep, 2024 1004.0 1018.0 986.0 1018.0 3400.00
01 Sep, 2024 1004.0 1018.0 986.0 1018.0 3400.00
30 Aug, 2024 1009.0 1025.0 982.0 999.0 4600.00
29 Aug, 2024 1018.0 1034.0 1011.0 1011.0 3600.00