sinops Inc. (4428.T)

JPY 843.0

(-0.82%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 770.0 805.0 770.0 788.0 6400.00
26 Dec, 2024 792.0 797.0 778.0 778.0 15 Thousand
25 Dec, 2024 800.0 808.0 795.0 798.0 10.3 Thousand
24 Dec, 2024 810.0 810.0 800.0 806.0 9700.00
23 Dec, 2024 832.0 832.0 810.0 815.0 9200.00
20 Dec, 2024 834.0 849.0 834.0 846.0 1200.00
19 Dec, 2024 835.0 850.0 832.0 834.0 1500.00
18 Dec, 2024 834.0 854.0 830.0 850.0 3700.00
17 Dec, 2024 815.0 864.0 815.0 857.0 6300.00
16 Dec, 2024 877.0 877.0 803.0 809.0 11.1 Thousand