Kudan Inc. (4425.T)

JPY 1227.0

(-0.41%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2025 1135.0 1180.0 1135.0 1180.0 32.8 Thousand
17 Apr, 2025 1116.0 1142.0 1109.0 1140.0 26.9 Thousand
16 Apr, 2025 1151.0 1165.0 1112.0 1126.0 55 Thousand
15 Apr, 2025 1166.0 1175.0 1160.0 1166.0 33.2 Thousand
14 Apr, 2025 1148.0 1180.0 1148.0 1164.0 59 Thousand
11 Apr, 2025 1072.0 1145.0 1059.0 1145.0 63.3 Thousand
10 Apr, 2025 1104.0 1147.0 1080.0 1097.0 118 Thousand
09 Apr, 2025 1090.0 1097.0 985.0 1014.0 256.1 Thousand
08 Apr, 2025 1038.0 1107.0 1036.0 1083.0 121 Thousand
07 Apr, 2025 974.0 1029.0 973.0 974.0 209.8 Thousand