Kudan Inc. (4425.T)

JPY 1197.0

(2.4%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 1258.0 1269.0 1232.0 1254.0 59 Thousand
25 Mar, 2025 1240.0 1260.0 1214.0 1251.0 121.6 Thousand
24 Mar, 2025 1285.0 1285.0 1241.0 1241.0 113.3 Thousand
21 Mar, 2025 1310.0 1330.0 1278.0 1285.0 133 Thousand
19 Mar, 2025 1300.0 1377.0 1297.0 1340.0 289.4 Thousand
18 Mar, 2025 1293.0 1293.0 1262.0 1288.0 111 Thousand
17 Mar, 2025 1260.0 1295.0 1257.0 1265.0 132.5 Thousand
14 Mar, 2025 1245.0 1285.0 1235.0 1262.0 212 Thousand
13 Mar, 2025 1426.0 1448.0 1268.0 1268.0 714.1 Thousand
12 Mar, 2025 1558.0 1670.0 1396.0 1450.0 553.4 Thousand