Kudan Inc. (4425.T)

JPY 1227.0

(-0.41%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 1187.0 1199.0 1109.0 1125.0 343.6 Thousand
19 May, 2025 1069.0 1307.0 1069.0 1187.0 1.17 Million
16 May, 2025 1122.0 1126.0 1050.0 1068.0 364.5 Thousand
15 May, 2025 1269.0 1287.0 1261.0 1282.0 37.7 Thousand
14 May, 2025 1250.0 1277.0 1239.0 1276.0 57.1 Thousand
13 May, 2025 1255.0 1278.0 1225.0 1254.0 108.1 Thousand
12 May, 2025 1238.0 1260.0 1236.0 1251.0 50 Thousand
09 May, 2025 1200.0 1233.0 1195.0 1231.0 39.4 Thousand
08 May, 2025 1204.0 1205.0 1161.0 1201.0 57.4 Thousand
07 May, 2025 1218.0 1234.0 1211.0 1211.0 30.9 Thousand