Kudan Inc. (4425.T)

JPY 1227.0

(-0.41%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 1223.0 1269.0 1206.0 1218.0 88.1 Thousand
02 Jun, 2025 1236.0 1270.0 1217.0 1226.0 81 Thousand
30 May, 2025 1222.0 1279.0 1222.0 1248.0 104.7 Thousand
29 May, 2025 1205.0 1239.0 1202.0 1236.0 67.1 Thousand
28 May, 2025 1184.0 1211.0 1181.0 1211.0 88.1 Thousand
27 May, 2025 1183.0 1188.0 1161.0 1173.0 48.3 Thousand
26 May, 2025 1173.0 1194.0 1166.0 1174.0 49.3 Thousand
23 May, 2025 1192.0 1198.0 1158.0 1172.0 179.2 Thousand
22 May, 2025 1101.0 1205.0 1097.0 1163.0 163.3 Thousand
21 May, 2025 1121.0 1137.0 1110.0 1111.0 111 Thousand