Kudan Inc. (4425.T)

JPY 1166.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 1166.0 1175.0 1160.0 1169.0 28.5 Thousand
14 Apr, 2025 1148.0 1177.0 1148.0 1177.0 38.4 Thousand
11 Apr, 2025 1072.0 1145.0 1059.0 1145.0 63.3 Thousand
10 Apr, 2025 1104.0 1147.0 1080.0 1097.0 118 Thousand
09 Apr, 2025 1090.0 1097.0 985.0 1014.0 256.1 Thousand
08 Apr, 2025 1038.0 1107.0 1036.0 1083.0 121 Thousand
07 Apr, 2025 974.0 1029.0 973.0 974.0 209.8 Thousand
04 Apr, 2025 1111.0 1134.0 1045.0 1094.0 320.9 Thousand
03 Apr, 2025 1140.0 1165.0 1112.0 1140.0 159.9 Thousand
02 Apr, 2025 1169.0 1185.0 1155.0 1160.0 62.9 Thousand