Kudan Inc. (4425.T)
JPY 1227.0
(-0.41%)
JPY 1227.0
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 1205.0 | 1224.0 | 1204.0 | 1224.0 | 10.9 Thousand |
| 04 Jun, 2025 | 1216.0 | 1230.0 | 1216.0 | 1219.0 | 7300.00 |
| 03 Jun, 2025 | 1223.0 | 1235.0 | 1215.0 | 1234.0 | 12.3 Thousand |
| 02 Jun, 2025 | 1236.0 | 1267.0 | 1230.0 | 1258.0 | 15.6 Thousand |
| 30 May, 2025 | 1222.0 | 1279.0 | 1222.0 | 1248.0 | 104.7 Thousand |
| 29 May, 2025 | 1205.0 | 1239.0 | 1202.0 | 1236.0 | 67.1 Thousand |
| 28 May, 2025 | 1184.0 | 1211.0 | 1181.0 | 1211.0 | 88.1 Thousand |
| 27 May, 2025 | 1183.0 | 1188.0 | 1161.0 | 1173.0 | 48.3 Thousand |
| 26 May, 2025 | 1173.0 | 1194.0 | 1166.0 | 1174.0 | 49.3 Thousand |
| 23 May, 2025 | 1192.0 | 1198.0 | 1158.0 | 1172.0 | 179.2 Thousand |
2471
7975
3275
6190
7602
MS-PP