Kudan Inc. (4425.T)
JPY 1227.0
(-0.41%)
JPY 1227.0
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 1158.0 | 1190.0 | 1157.0 | 1189.0 | 11.2 Thousand |
| 16 Jun, 2025 | 1155.0 | 1168.0 | 1147.0 | 1159.0 | 12.4 Thousand |
| 13 Jun, 2025 | 1181.0 | 1181.0 | 1136.0 | 1155.0 | 69 Thousand |
| 12 Jun, 2025 | 1161.0 | 1189.0 | 1160.0 | 1179.0 | 44.9 Thousand |
| 11 Jun, 2025 | 1181.0 | 1188.0 | 1158.0 | 1176.0 | 38.9 Thousand |
| 10 Jun, 2025 | 1165.0 | 1179.0 | 1156.0 | 1172.0 | 48.5 Thousand |
| 09 Jun, 2025 | 1157.0 | 1174.0 | 1156.0 | 1158.0 | 30.9 Thousand |
| 06 Jun, 2025 | 1190.0 | 1195.0 | 1128.0 | 1151.0 | 111 Thousand |
| 05 Jun, 2025 | 1205.0 | 1227.0 | 1197.0 | 1203.0 | 47.3 Thousand |
| 04 Jun, 2025 | 1216.0 | 1240.0 | 1211.0 | 1211.0 | 50 Thousand |
2471
7975
3275
6190
7602
MS-PP