Kudan Inc. (4425.T)

JPY 1227.0

(-0.41%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 1504.0 1536.0 1503.0 1520.0 22.7 Thousand
19 Sep, 2023 1517.0 1545.0 1504.0 1508.0 39.5 Thousand
15 Sep, 2023 1558.0 1583.0 1519.0 1530.0 76.6 Thousand
14 Sep, 2023 1588.0 1598.0 1552.0 1565.0 53.2 Thousand