Kudan Inc. (4425.T)

JPY 1227.0

(-0.41%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 1401.0 1435.0 1377.0 1434.0 38.6 Thousand
19 Oct, 2023 1388.0 1418.0 1388.0 1411.0 25.6 Thousand
18 Oct, 2023 1420.0 1448.0 1396.0 1423.0 34.4 Thousand
17 Oct, 2023 1395.0 1435.0 1378.0 1405.0 46.2 Thousand
16 Oct, 2023 1364.0 1396.0 1346.0 1372.0 46.8 Thousand
13 Oct, 2023 1425.0 1443.0 1362.0 1385.0 92.3 Thousand
12 Oct, 2023 1415.0 1438.0 1411.0 1437.0 29.4 Thousand
11 Oct, 2023 1443.0 1455.0 1409.0 1414.0 33.4 Thousand
10 Oct, 2023 1427.0 1469.0 1427.0 1451.0 56.9 Thousand
06 Oct, 2023 1415.0 1427.0 1376.0 1422.0 51.6 Thousand