Kudan Inc. (4425.T)

JPY 1227.0

(-0.41%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 1218.0 1234.0 1211.0 1211.0 30.9 Thousand
02 May, 2025 1231.0 1249.0 1214.0 1227.0 46.7 Thousand
01 May, 2025 1212.0 1242.0 1212.0 1232.0 33.2 Thousand
30 Apr, 2025 1228.0 1237.0 1212.0 1212.0 50.6 Thousand
28 Apr, 2025 1217.0 1238.0 1206.0 1228.0 33 Thousand
25 Apr, 2025 1222.0 1237.0 1215.0 1220.0 32.6 Thousand
24 Apr, 2025 1206.0 1220.0 1192.0 1218.0 36.9 Thousand
23 Apr, 2025 1187.0 1211.0 1160.0 1197.0 75.7 Thousand
22 Apr, 2025 1163.0 1187.0 1163.0 1169.0 25.2 Thousand
21 Apr, 2025 1169.0 1199.0 1166.0 1187.0 42.5 Thousand