Kudan Inc. (4425.T)

JPY 1220.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 1514.0 1552.0 1480.0 1543.0 119.8 Thousand
10 Feb, 2025 1469.0 1532.0 1463.0 1491.0 100.9 Thousand
07 Feb, 2025 1515.0 1541.0 1455.0 1469.0 231.7 Thousand
06 Feb, 2025 1468.0 1560.0 1450.0 1520.0 524.1 Thousand
05 Feb, 2025 1346.0 1391.0 1343.0 1389.0 70.9 Thousand
04 Feb, 2025 1321.0 1358.0 1321.0 1340.0 45.1 Thousand
03 Feb, 2025 1340.0 1346.0 1305.0 1321.0 67.1 Thousand
31 Jan, 2025 1346.0 1350.0 1332.0 1336.0 54.2 Thousand
30 Jan, 2025 1368.0 1377.0 1343.0 1353.0 211.2 Thousand
29 Jan, 2025 1378.0 1409.0 1330.0 1386.0 127.3 Thousand