Kudan Inc. (4425.T)

JPY 1227.0

(-0.41%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 1111.0 1134.0 1045.0 1094.0 320.9 Thousand
03 Apr, 2025 1140.0 1165.0 1112.0 1140.0 159.9 Thousand
02 Apr, 2025 1169.0 1185.0 1155.0 1160.0 62.9 Thousand
01 Apr, 2025 1188.0 1205.0 1154.0 1159.0 123.9 Thousand
31 Mar, 2025 1196.0 1203.0 1162.0 1176.0 124.2 Thousand
28 Mar, 2025 1280.0 1289.0 1218.0 1226.0 184.9 Thousand
27 Mar, 2025 1242.0 1264.0 1238.0 1250.0 59 Thousand
26 Mar, 2025 1258.0 1269.0 1232.0 1254.0 59 Thousand
25 Mar, 2025 1240.0 1260.0 1214.0 1251.0 121.6 Thousand
24 Mar, 2025 1285.0 1285.0 1241.0 1241.0 113.3 Thousand