Kudan Inc. (4425.T)

JPY 1220.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 1355.0 1384.0 1334.0 1384.0 56.5 Thousand
27 Jan, 2025 1366.0 1403.0 1358.0 1378.0 58.2 Thousand
24 Jan, 2025 1367.0 1408.0 1362.0 1365.0 69.9 Thousand
23 Jan, 2025 1412.0 1418.0 1369.0 1379.0 127.5 Thousand
22 Jan, 2025 1315.0 1402.0 1315.0 1402.0 177.8 Thousand
21 Jan, 2025 1335.0 1336.0 1287.0 1288.0 63.9 Thousand
20 Jan, 2025 1292.0 1341.0 1277.0 1311.0 237 Thousand
17 Jan, 2025 1240.0 1240.0 1208.0 1222.0 92.1 Thousand
16 Jan, 2025 1287.0 1289.0 1245.0 1253.0 44.4 Thousand
15 Jan, 2025 1251.0 1274.0 1244.0 1274.0 39.7 Thousand