Kudan Inc. (4425.T)

JPY 1227.0

(-0.41%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 1310.0 1330.0 1278.0 1285.0 133 Thousand
19 Mar, 2025 1300.0 1377.0 1297.0 1340.0 289.4 Thousand
18 Mar, 2025 1293.0 1293.0 1262.0 1288.0 111 Thousand
17 Mar, 2025 1260.0 1295.0 1257.0 1265.0 132.5 Thousand
14 Mar, 2025 1245.0 1285.0 1235.0 1262.0 212 Thousand
13 Mar, 2025 1426.0 1448.0 1268.0 1268.0 714.1 Thousand
12 Mar, 2025 1558.0 1670.0 1396.0 1450.0 553.4 Thousand
11 Mar, 2025 1534.0 1550.0 1510.0 1550.0 72.6 Thousand
10 Mar, 2025 1523.0 1618.0 1507.0 1603.0 126.3 Thousand
07 Mar, 2025 1498.0 1547.0 1476.0 1505.0 100.8 Thousand