Kudan Inc. (4425.T)

JPY 1227.0

(-0.41%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2025 1292.0 1341.0 1277.0 1311.0 237 Thousand
17 Jan, 2025 1240.0 1240.0 1208.0 1222.0 92.1 Thousand
16 Jan, 2025 1287.0 1289.0 1245.0 1253.0 44.4 Thousand
15 Jan, 2025 1251.0 1274.0 1244.0 1274.0 39.7 Thousand
14 Jan, 2025 1263.0 1295.0 1244.0 1249.0 64.1 Thousand
10 Jan, 2025 1258.0 1274.0 1238.0 1274.0 60.5 Thousand
09 Jan, 2025 1291.0 1316.0 1260.0 1262.0 162.8 Thousand
08 Jan, 2025 1354.0 1398.0 1335.0 1342.0 210 Thousand
07 Jan, 2025 1275.0 1418.0 1265.0 1399.0 313 Thousand
06 Jan, 2025 1300.0 1319.0 1262.0 1277.0 110.1 Thousand