Kudan Inc. (4425.T)

JPY 1220.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 1321.0 1330.0 1297.0 1297.0 64.1 Thousand
09 Dec, 2024 1266.0 1326.0 1266.0 1321.0 100.6 Thousand
06 Dec, 2024 1271.0 1277.0 1257.0 1272.0 118.1 Thousand
05 Dec, 2024 1327.0 1350.0 1279.0 1281.0 122.2 Thousand
04 Dec, 2024 1310.0 1321.0 1285.0 1297.0 167.2 Thousand
03 Dec, 2024 1340.0 1358.0 1313.0 1313.0 116 Thousand
02 Dec, 2024 1375.0 1375.0 1322.0 1335.0 137.1 Thousand
29 Nov, 2024 1370.0 1394.0 1360.0 1380.0 90.5 Thousand
28 Nov, 2024 1415.0 1435.0 1361.0 1371.0 127.5 Thousand
27 Nov, 2024 1450.0 1455.0 1420.0 1420.0 82.1 Thousand