Kudan Inc. (4425.T)

JPY 1220.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 1500.0 1501.0 1447.0 1455.0 90 Thousand
25 Nov, 2024 1508.0 1538.0 1496.0 1505.0 73.1 Thousand
22 Nov, 2024 1519.0 1548.0 1488.0 1507.0 91.7 Thousand
21 Nov, 2024 1580.0 1604.0 1519.0 1519.0 103.4 Thousand
20 Nov, 2024 1581.0 1659.0 1569.0 1605.0 191.8 Thousand
19 Nov, 2024 1487.0 1642.0 1473.0 1580.0 268.1 Thousand
18 Nov, 2024 1452.0 1494.0 1430.0 1440.0 78.7 Thousand
15 Nov, 2024 1510.0 1528.0 1460.0 1470.0 111.1 Thousand
14 Nov, 2024 1538.0 1543.0 1502.0 1510.0 73.9 Thousand
13 Nov, 2024 1550.0 1587.0 1539.0 1539.0 49.7 Thousand