Kudan Inc. (4425.T)
JPY 1220.0
(0.16%)
JPY 1220.0
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 1436.0 | 1488.0 | 1436.0 | 1483.0 | 54.2 Thousand |
| 25 Oct, 2024 | 1480.0 | 1485.0 | 1432.0 | 1436.0 | 70.9 Thousand |
| 24 Oct, 2024 | 1438.0 | 1480.0 | 1426.0 | 1480.0 | 49 Thousand |
| 23 Oct, 2024 | 1474.0 | 1477.0 | 1455.0 | 1457.0 | 52.8 Thousand |
| 22 Oct, 2024 | 1546.0 | 1549.0 | 1478.0 | 1478.0 | 101.4 Thousand |
| 21 Oct, 2024 | 1508.0 | 1563.0 | 1502.0 | 1552.0 | 45.2 Thousand |
| 18 Oct, 2024 | 1527.0 | 1527.0 | 1512.0 | 1521.0 | 23.2 Thousand |
| 17 Oct, 2024 | 1509.0 | 1530.0 | 1500.0 | 1516.0 | 47.8 Thousand |
| 16 Oct, 2024 | 1569.0 | 1579.0 | 1510.0 | 1528.0 | 156.9 Thousand |
| 15 Oct, 2024 | 1590.0 | 1599.0 | 1561.0 | 1580.0 | 82 Thousand |
2471
7975
3275
6190
7602
MS-PP