Kudan Inc. (4425.T)

JPY 1227.0

(-0.41%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 1275.0 1418.0 1265.0 1399.0 313 Thousand
06 Jan, 2025 1300.0 1319.0 1262.0 1277.0 110.1 Thousand
30 Dec, 2024 1286.0 1317.0 1276.0 1308.0 120.3 Thousand
27 Dec, 2024 1290.0 1342.0 1286.0 1290.0 214.1 Thousand
26 Dec, 2024 1237.0 1263.0 1225.0 1246.0 133.4 Thousand
25 Dec, 2024 1229.0 1263.0 1229.0 1254.0 129.7 Thousand
24 Dec, 2024 1213.0 1228.0 1185.0 1228.0 127 Thousand
23 Dec, 2024 1219.0 1260.0 1197.0 1215.0 156 Thousand
20 Dec, 2024 1201.0 1252.0 1201.0 1204.0 124.2 Thousand
19 Dec, 2024 1236.0 1262.0 1194.0 1210.0 174.2 Thousand