Kudan Inc. (4425.T)

JPY 1220.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 1581.0 1589.0 1560.0 1560.0 36.1 Thousand
11 Nov, 2024 1569.0 1590.0 1566.0 1588.0 32.3 Thousand
08 Nov, 2024 1600.0 1600.0 1563.0 1579.0 48.1 Thousand
07 Nov, 2024 1565.0 1616.0 1562.0 1581.0 66.5 Thousand
06 Nov, 2024 1535.0 1579.0 1535.0 1554.0 41 Thousand
05 Nov, 2024 1527.0 1557.0 1527.0 1535.0 41.3 Thousand
01 Nov, 2024 1535.0 1545.0 1520.0 1527.0 40.7 Thousand
31 Oct, 2024 1558.0 1568.0 1535.0 1563.0 40.3 Thousand
30 Oct, 2024 1571.0 1579.0 1524.0 1574.0 70.1 Thousand
29 Oct, 2024 1495.0 1552.0 1486.0 1552.0 66.7 Thousand