Kudan Inc. (4425.T)
JPY 1220.0
(0.16%)
JPY 1220.0
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 1589.0 | 1601.0 | 1580.0 | 1581.0 | 40.2 Thousand |
| 10 Oct, 2024 | 1599.0 | 1622.0 | 1575.0 | 1580.0 | 42.4 Thousand |
| 09 Oct, 2024 | 1580.0 | 1607.0 | 1566.0 | 1597.0 | 45.6 Thousand |
| 08 Oct, 2024 | 1595.0 | 1596.0 | 1564.0 | 1568.0 | 55.2 Thousand |
| 07 Oct, 2024 | 1640.0 | 1654.0 | 1594.0 | 1605.0 | 59.3 Thousand |
| 04 Oct, 2024 | 1622.0 | 1636.0 | 1600.0 | 1609.0 | 53.7 Thousand |
| 03 Oct, 2024 | 1605.0 | 1635.0 | 1600.0 | 1622.0 | 37.4 Thousand |
| 02 Oct, 2024 | 1596.0 | 1615.0 | 1578.0 | 1587.0 | 68.7 Thousand |
| 01 Oct, 2024 | 1637.0 | 1645.0 | 1605.0 | 1621.0 | 69.5 Thousand |
| 30 Sep, 2024 | 1657.0 | 1700.0 | 1621.0 | 1629.0 | 106.8 Thousand |
2471
7975
3275
6190
7602
MS-PP