Kudan Inc. (4425.T)

JPY 1220.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 1535.0 1553.0 1454.0 1472.0 118.1 Thousand
10 Sep, 2024 1500.0 1528.0 1472.0 1505.0 117.7 Thousand
09 Sep, 2024 1439.0 1499.0 1428.0 1485.0 88.9 Thousand
08 Sep, 2024 1439.0 1499.0 1428.0 1485.0 88.9 Thousand
06 Sep, 2024 1534.0 1548.0 1496.0 1509.0 85.9 Thousand
05 Sep, 2024 1567.0 1584.0 1520.0 1534.0 150.2 Thousand
04 Sep, 2024 1656.0 1668.0 1574.0 1577.0 266.3 Thousand
03 Sep, 2024 1720.0 1751.0 1710.0 1730.0 266.3 Thousand
02 Sep, 2024 1734.0 1747.0 1698.0 1720.0 210.1 Thousand
01 Sep, 2024 1734.0 1747.0 1698.0 1720.0 210.1 Thousand