Kudan Inc. (4425.T)

JPY 1220.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 1686.0 1718.0 1671.0 1689.0 85.6 Thousand
26 Sep, 2024 1662.0 1685.0 1628.0 1680.0 86.9 Thousand
25 Sep, 2024 1613.0 1696.0 1610.0 1662.0 103.4 Thousand
24 Sep, 2024 1643.0 1659.0 1605.0 1607.0 84.9 Thousand
20 Sep, 2024 1633.0 1665.0 1603.0 1643.0 114.4 Thousand
19 Sep, 2024 1571.0 1642.0 1560.0 1613.0 176.6 Thousand
18 Sep, 2024 1570.0 1600.0 1540.0 1560.0 62.5 Thousand
17 Sep, 2024 1555.0 1577.0 1501.0 1536.0 72.5 Thousand
13 Sep, 2024 1557.0 1563.0 1525.0 1550.0 59.4 Thousand
12 Sep, 2024 1502.0 1588.0 1490.0 1559.0 118.1 Thousand