Kudan Inc. (4425.T)

JPY 1220.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 1650.0 1746.0 1639.0 1700.0 264.2 Thousand
29 Aug, 2024 1651.0 1666.0 1630.0 1638.0 264.2 Thousand
28 Aug, 2024 1701.0 1701.0 1630.0 1665.0 144 Thousand
27 Aug, 2024 1698.0 1719.0 1673.0 1674.0 144 Thousand
26 Aug, 2024 1685.0 1703.0 1633.0 1689.0 100.8 Thousand
25 Aug, 2024 1685.0 1703.0 1633.0 1689.0 90 Thousand
23 Aug, 2024 1693.0 1716.0 1660.0 1699.0 97.8 Thousand
22 Aug, 2024 1760.0 1784.0 1691.0 1700.0 181 Thousand
21 Aug, 2024 1755.0 1778.0 1715.0 1732.0 181 Thousand
20 Aug, 2024 1711.0 1772.0 1696.0 1752.0 174 Thousand