Kudan Inc. (4425.T)
JPY 1220.0
(0.16%)
JPY 1220.0
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 1450.0 | 1579.0 | 1441.0 | 1571.0 | 395.6 Thousand |
| 05 Aug, 2024 | 1496.0 | 1564.0 | 1300.0 | 1364.0 | 946.6 Thousand |
| 02 Aug, 2024 | 1667.0 | 1704.0 | 1640.0 | 1656.0 | 371.1 Thousand |
| 01 Aug, 2024 | 1810.0 | 1823.0 | 1670.0 | 1747.0 | 403.7 Thousand |
| 31 Jul, 2024 | 1789.0 | 1835.0 | 1743.0 | 1834.0 | 436.5 Thousand |
| 30 Jul, 2024 | 1851.0 | 1868.0 | 1760.0 | 1826.0 | 357 Thousand |
| 29 Jul, 2024 | 1849.0 | 1854.0 | 1805.0 | 1838.0 | 184.6 Thousand |
| 26 Jul, 2024 | 1890.0 | 1895.0 | 1764.0 | 1809.0 | 404.2 Thousand |
| 25 Jul, 2024 | 1783.0 | 1925.0 | 1765.0 | 1851.0 | 641.2 Thousand |
| 24 Jul, 2024 | 1831.0 | 1919.0 | 1830.0 | 1848.0 | 403.3 Thousand |
2471
7975
3275
6190
7602
MS-PP