Kudan Inc. (4425.T)
JPY 1220.0
(0.16%)
JPY 1220.0
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 1765.0 | 1850.0 | 1761.0 | 1810.0 | 451.1 Thousand |
| 22 Jul, 2024 | 1874.0 | 1874.0 | 1742.0 | 1747.0 | 496.3 Thousand |
| 19 Jul, 2024 | 1936.0 | 1948.0 | 1899.0 | 1899.0 | 290.7 Thousand |
| 18 Jul, 2024 | 1980.0 | 2035.0 | 1944.0 | 1950.0 | 545.4 Thousand |
| 17 Jul, 2024 | 1984.0 | 2024.0 | 1961.0 | 1995.0 | 310 Thousand |
| 16 Jul, 2024 | 1969.0 | 1977.0 | 1939.0 | 1961.0 | 219 Thousand |
| 12 Jul, 2024 | 1948.0 | 1982.0 | 1932.0 | 1953.0 | 231.9 Thousand |
| 11 Jul, 2024 | 1965.0 | 1984.0 | 1912.0 | 1961.0 | 195.6 Thousand |
| 10 Jul, 2024 | 1959.0 | 1974.0 | 1930.0 | 1953.0 | 256.9 Thousand |
| 09 Jul, 2024 | 2025.0 | 2028.0 | 1963.0 | 1965.0 | 282.8 Thousand |
2471
7975
3275
6190
7602
MS-PP