Kudan Inc. (4425.T)

JPY 1220.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 2010.0 2046.0 1991.0 2027.0 335.9 Thousand
21 Jun, 2024 2149.0 2150.0 2026.0 2030.0 409.4 Thousand
20 Jun, 2024 2136.0 2181.0 2125.0 2150.0 209.2 Thousand
19 Jun, 2024 2280.0 2326.0 2175.0 2186.0 287.6 Thousand
18 Jun, 2024 2230.0 2315.0 2220.0 2277.0 301.1 Thousand
17 Jun, 2024 2230.0 2253.0 2159.0 2217.0 300.5 Thousand
14 Jun, 2024 2250.0 2293.0 2230.0 2264.0 371.1 Thousand
13 Jun, 2024 2361.0 2383.0 2255.0 2259.0 471.8 Thousand
12 Jun, 2024 2385.0 2540.0 2350.0 2355.0 721.3 Thousand
11 Jun, 2024 2458.0 2570.0 2379.0 2396.0 816.1 Thousand