Kudan Inc. (4425.T)

JPY 1227.0

(-0.41%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 1709.0 1735.0 1676.0 1676.0 147.4 Thousand
18 Aug, 2024 1709.0 1735.0 1676.0 1676.0 111 Thousand
16 Aug, 2024 1675.0 1717.0 1611.0 1696.0 325.6 Thousand
15 Aug, 2024 1650.0 1763.0 1629.0 1679.0 473.8 Thousand
14 Aug, 2024 1693.0 1748.0 1671.0 1720.0 473.8 Thousand
13 Aug, 2024 1623.0 1710.0 1619.0 1709.0 219.8 Thousand
12 Aug, 2024 1623.0 1710.0 1619.0 1709.0 142.6 Thousand
09 Aug, 2024 1623.0 1639.0 1581.0 1631.0 157.2 Thousand
08 Aug, 2024 1625.0 1678.0 1591.0 1610.0 156.2 Thousand
07 Aug, 2024 1531.0 1688.0 1531.0 1643.0 254.7 Thousand