Kudan Inc. (4425.T)

JPY 1220.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 2641.0 3215.0 2405.0 2900.0 5.32 Million
24 May, 2024 2690.0 2990.0 2618.0 2713.0 5.79 Million
23 May, 2024 3280.0 3290.0 2701.0 2712.0 3.63 Million
22 May, 2024 2655.0 3110.0 2562.0 3110.0 2.66 Million
21 May, 2024 2800.0 2800.0 2492.0 2606.0 2.84 Million
20 May, 2024 2088.0 2627.0 2076.0 2627.0 2.91 Million
17 May, 2024 2243.0 2290.0 2100.0 2127.0 1.01 Million
16 May, 2024 2090.0 2310.0 1963.0 2193.0 3.45 Million
15 May, 2024 1973.0 2018.0 1912.0 1924.0 379.5 Thousand
14 May, 2024 1900.0 2036.0 1875.0 2001.0 506.3 Thousand