Kudan Inc. (4425.T)
JPY 1220.0
(0.16%)
JPY 1220.0
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 1875.0 | 1930.0 | 1768.0 | 1930.0 | 529.5 Thousand |
| 10 May, 2024 | 1786.0 | 1960.0 | 1732.0 | 1915.0 | 870.9 Thousand |
| 09 May, 2024 | 1674.0 | 1810.0 | 1661.0 | 1785.0 | 694.8 Thousand |
| 08 May, 2024 | 1656.0 | 1766.0 | 1656.0 | 1708.0 | 338 Thousand |
| 07 May, 2024 | 1682.0 | 1738.0 | 1668.0 | 1696.0 | 295.7 Thousand |
| 02 May, 2024 | 1690.0 | 1694.0 | 1620.0 | 1632.0 | 235.8 Thousand |
| 01 May, 2024 | 1713.0 | 1722.0 | 1623.0 | 1670.0 | 431 Thousand |
| 30 Apr, 2024 | 1727.0 | 1833.0 | 1713.0 | 1746.0 | 513.9 Thousand |
| 26 Apr, 2024 | 1691.0 | 1724.0 | 1670.0 | 1691.0 | 231.1 Thousand |
| 25 Apr, 2024 | 1744.0 | 1758.0 | 1689.0 | 1701.0 | 255.6 Thousand |
2471
7975
3275
6190
7602
MS-PP