Kudan Inc. (4425.T)

JPY 1227.0

(-0.41%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 2388.0 2507.0 2344.0 2423.0 929.8 Thousand
06 Jun, 2024 2550.0 2563.0 2357.0 2381.0 848.9 Thousand
05 Jun, 2024 2600.0 2739.0 2508.0 2540.0 1.39 Million
04 Jun, 2024 2743.0 2833.0 2581.0 2600.0 2.27 Million
03 Jun, 2024 3005.0 3135.0 2891.0 2919.0 2.51 Million
31 May, 2024 2541.0 3070.0 2541.0 3020.0 4.67 Million
30 May, 2024 2472.0 2660.0 2460.0 2618.0 1.71 Million
29 May, 2024 2752.0 2785.0 2489.0 2496.0 1.64 Million
28 May, 2024 2901.0 3050.0 2690.0 2722.0 3.51 Million
27 May, 2024 2641.0 3215.0 2405.0 2900.0 5.32 Million